Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00135000 | 2024-04-29 12:59PM EDT | 2024-05-03 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00135000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 23.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240524C00135000 | 2024-04-26 3:38PM EDT | 2024-05-24 | 30.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240531C00135000 | 2024-04-25 2:15PM EDT | 2024-05-31 | 29.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00135000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00135000 | 2024-04-19 3:50PM EDT | 2024-07-19 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816C00135000 | 2024-05-01 10:57AM EDT | 2024-08-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240920C00135000 | 2024-05-01 1:25PM EDT | 2024-09-20 | 27.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 33.60 | 34.05 | 0.00 | - | 10 | 48 | 54.41% |
| TGT241115C00135000 | 2024-04-19 12:30PM EDT | 2024-11-15 | 37.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 66.77% |
| TGT250117C00135000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 35.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00135000 | 2024-05-01 3:01PM EDT | 2025-06-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00135000 | 2024-04-22 2:25PM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00135000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240510P00135000 | 2024-04-17 2:59PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TGT240517P00135000 | 2024-05-01 11:15AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240524P00135000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240531P00135000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240621P00135000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TGT240719P00135000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TGT240816P00135000 | 2024-05-01 2:36PM EDT | 2024-08-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| TGT240920P00135000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241018P00135000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT241115P00135000 | 2024-05-01 1:29PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT241220P00135000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117P00135000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250321P00135000 | 2024-05-01 9:51AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT250620P00135000 | 2024-04-26 10:40AM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT251219P00135000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT260116P00135000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.