Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00150000 | 2024-04-29 1:07PM EDT | 2024-05-03 | 13.03 | 5.10 | 8.65 | 0.00 | - | 3 | 4 | 53.32% |
| TGT240517C00150000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 9.02 | 6.40 | 7.55 | -2.85 | -24.01% | 12 | 1,149 | 26.69% |
| TGT240524C00150000 | 2024-05-01 10:22AM EDT | 2024-05-24 | 10.00 | 9.55 | 9.90 | -2.92 | -22.60% | 3 | 27 | 40.15% |
| TGT240531C00150000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 15.33 | 8.95 | 10.85 | 0.00 | - | 1 | 1 | 41.00% |
| TGT240621C00150000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 11.25 | 11.00 | 11.15 | -3.25 | -22.41% | 32 | 3,712 | 32.85% |
| TGT240719C00150000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 13.40 | 12.30 | 13.25 | -2.49 | -15.67% | 2 | 387 | 34.14% |
| TGT240816C00150000 | 2024-05-01 11:23AM EDT | 2024-08-16 | 14.77 | 13.40 | 15.50 | -7.29 | -33.05% | 1 | 40 | 36.35% |
| TGT240920C00150000 | 2024-05-01 3:45PM EDT | 2024-09-20 | 16.00 | 15.35 | 15.90 | -2.90 | -15.34% | 10 | 1,119 | 32.63% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 16.45 | 17.25 | 0.00 | - | 2 | 42 | 33.14% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 17.65 | 19.10 | 0.00 | - | 1 | 147 | 34.91% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 26.89 | 19.10 | 19.50 | 0.00 | - | 1 | 63 | 33.02% |
| TGT250117C00150000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 21.18 | 20.05 | 21.15 | -5.48 | -20.56% | 1 | 2,273 | 34.46% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 21.95 | 23.60 | 0.00 | - | 2 | 8 | 35.27% |
| TGT250620C00150000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 26.00 | 22.85 | 25.35 | -5.60 | -17.72% | 1 | 198 | 33.91% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 28.55 | 29.10 | 0.00 | - | 1 | 180 | 33.19% |
| TGT260116C00150000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 34.39 | 27.20 | 29.65 | 0.00 | - | 1 | 1,065 | 33.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00150000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 253 | 188 | 32.42% |
| TGT240510P00150000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.45 | 0.41 | 0.45 | +0.24 | +114.29% | 29 | 82 | 25.22% |
| TGT240517P00150000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 1.11 | 1.02 | 1.15 | +0.56 | +101.82% | 250 | 2,480 | 27.00% |
| TGT240524P00150000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 3.71 | 3.65 | 3.80 | +1.25 | +50.81% | 97 | 113 | 42.51% |
| TGT240531P00150000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 3.74 | 3.80 | 4.00 | +1.08 | +40.60% | 18 | 28 | 38.44% |
| TGT240607P00150000 | 2024-05-01 11:32AM EDT | 2024-06-07 | 4.00 | 4.05 | 4.25 | +1.15 | +40.35% | 2 | 29 | 36.00% |
| TGT240621P00150000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 4.55 | 4.55 | 4.70 | +1.15 | +33.82% | 125 | 2,796 | 32.76% |
| TGT240719P00150000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 5.15 | 5.30 | 5.45 | +1.05 | +25.61% | 268 | 825 | 29.11% |
| TGT240816P00150000 | 2024-05-01 10:51AM EDT | 2024-08-16 | 5.90 | 6.10 | 6.25 | +1.65 | +38.82% | 11 | 98 | 27.55% |
| TGT240920P00150000 | 2024-05-01 3:12PM EDT | 2024-09-20 | 7.30 | 8.05 | 8.20 | +0.70 | +10.61% | 2 | 410 | 29.22% |
| TGT241018P00150000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 7.95 | 8.65 | 8.80 | +1.25 | +18.66% | 16 | 22 | 28.19% |
| TGT241115P00150000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 7.15 | 9.40 | 9.60 | 0.00 | - | 84 | 131 | 27.95% |
| TGT241220P00150000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 9.60 | 10.90 | 11.10 | 0.00 | - | 2 | 263 | 28.91% |
| TGT250117P00150000 | 2024-04-30 2:22PM EDT | 2025-01-17 | 10.00 | 11.40 | 12.00 | 0.00 | - | 10 | 3,026 | 29.10% |
| TGT250321P00150000 | 2024-04-29 10:12AM EDT | 2025-03-21 | 10.85 | 12.80 | 13.35 | 0.00 | - | 8 | 13 | 28.52% |
| TGT250620P00150000 | 2024-04-29 10:49AM EDT | 2025-06-20 | 12.60 | 14.75 | 15.05 | 0.00 | - | 1 | 629 | 27.87% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 17.45 | 20.00 | 0.00 | - | 1 | 191 | 29.71% |
| TGT260116P00150000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 18.00 | 17.75 | 19.25 | +1.95 | +12.15% | 2 | 194 | 28.08% |
© 2024 Yahoo. All rights reserved.