Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00152500 | 2024-05-01 11:09AM EDT | 2024-05-03 | 5.50 | 3.65 | 4.35 | -2.90 | -34.52% | 6 | 2 | 30.66% |
| TGT240517C00152500 | 2024-04-24 11:27AM EDT | 2024-05-17 | 14.20 | 4.50 | 5.55 | 0.00 | - | - | 1 | 24.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00152500 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.13 | 0.06 | 0.20 | +0.05 | +62.50% | 232 | 105 | 23.98% |
| TGT240510P00152500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.80 | 0.83 | 0.88 | +0.45 | +128.57% | 70 | 126 | 22.93% |
| TGT240517P00152500 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.60 | 1.75 | 1.82 | +0.73 | +83.91% | 133 | 141 | 25.82% |
© 2024 Yahoo. All rights reserved.