Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00155000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TGT240510C00155000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT240517C00155000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| TGT240524C00155000 | 2024-05-01 3:48PM EDT | 2024-05-24 | 6.95 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| TGT240531C00155000 | 2024-05-01 1:16PM EDT | 2024-05-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT240621C00155000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TGT240719C00155000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| TGT240816C00155000 | 2024-05-01 1:18PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240920C00155000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| TGT241018C00155000 | 2024-05-01 12:12PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220C00155000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 40.04% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 46.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00155000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,218 | 0 | 3.13% |
| TGT240510P00155000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 1.62 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 1.56% |
| TGT240517P00155000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,966 | 0 | 1.56% |
| TGT240524P00155000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 5.81 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| TGT240531P00155000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.78% |
| TGT240621P00155000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 6.81 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| TGT240719P00155000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| TGT240816P00155000 | 2024-05-01 2:29PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| TGT240920P00155000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT241018P00155000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TGT241115P00155000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| TGT241220P00155000 | 2024-04-30 3:18PM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| TGT250117P00155000 | 2024-04-29 3:05PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| TGT250321P00155000 | 2024-04-26 9:30AM EDT | 2025-03-21 | 12.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT250620P00155000 | 2024-04-29 3:23PM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 26.59% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.