Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00157500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.86 | 0.00 | 0.00 | 0.00 | - | 225 | 109 | 3.13% |
| TGT240510C00157500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 101 | 79 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00157500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1,374 | 2,919 | 0.00% |
| TGT240510P00157500 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.73 | 0.00 | 0.00 | 0.00 | - | 679 | 620 | 0.00% |
| TGT240517P00157500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 660 | 1,234 | 0.00% |
© 2024 Yahoo. All rights reserved.