Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00160000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.24 | 0.22 | 0.26 | -1.99 | -89.24% | 654 | 146 | 29.10% |
| TGT240510C00160000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 1.21 | 0.97 | 1.08 | -1.94 | -61.59% | 561 | 67 | 24.88% |
| TGT240517C00160000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.55 | 1.47 | 1.53 | -2.10 | -57.53% | 692 | 636 | 22.56% |
| TGT240524C00160000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 4.45 | 4.35 | 4.55 | -2.00 | -31.01% | 255 | 80 | 38.97% |
| TGT240531C00160000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 5.00 | 4.55 | 4.95 | -5.69 | -53.23% | 18 | 4 | 36.39% |
| TGT240621C00160000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 6.65 | 5.80 | 5.90 | -1.55 | -18.90% | 239 | 2,123 | 32.02% |
| TGT240719C00160000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.15 | -2.45 | -25.65% | 606 | 713 | 30.06% |
| TGT240816C00160000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 8.70 | 8.30 | 8.45 | -1.95 | -18.31% | 28 | 206 | 29.68% |
| TGT240920C00160000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 10.85 | 10.20 | 10.35 | -3.45 | -24.13% | 13 | 2,634 | 30.65% |
| TGT241018C00160000 | 2024-05-01 1:18PM EDT | 2024-10-18 | 12.40 | 11.15 | 11.45 | -2.30 | -15.65% | 28 | 565 | 30.60% |
| TGT241115C00160000 | 2024-04-29 1:28PM EDT | 2024-11-15 | 16.05 | 11.65 | 12.80 | 0.00 | - | 13 | 87 | 31.29% |
| TGT241220C00160000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 14.25 | 13.90 | 14.25 | -2.60 | -15.43% | 82 | 36 | 31.75% |
| TGT250117C00160000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 15.10 | 15.00 | 15.20 | -2.35 | -13.47% | 14 | 2,284 | 31.80% |
| TGT250321C00160000 | 2024-04-30 1:34PM EDT | 2025-03-21 | 20.00 | 15.95 | 18.10 | 0.00 | - | 2 | 12 | 33.48% |
| TGT250620C00160000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 20.68 | 19.40 | 20.45 | -2.32 | -10.09% | 1 | 222 | 33.13% |
| TGT251219C00160000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 26.10 | 23.65 | 24.25 | 0.00 | - | 6 | 162 | 32.42% |
| TGT260116C00160000 | 2024-05-01 2:03PM EDT | 2026-01-16 | 25.75 | 24.30 | 25.15 | -3.35 | -11.51% | 1 | 1,024 | 32.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00160000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 3.77 | 3.60 | 3.90 | +2.65 | +236.61% | 537 | 2,497 | 31.64% |
| TGT240510P00160000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 4.35 | 4.25 | 4.45 | +2.30 | +112.20% | 320 | 378 | 22.44% |
| TGT240517P00160000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 5.66 | 5.65 | 5.75 | +2.51 | +79.68% | 245 | 2,105 | 27.95% |
| TGT240524P00160000 | 2024-05-01 3:33PM EDT | 2024-05-24 | 7.94 | 8.40 | 8.65 | +1.67 | +26.63% | 35 | 151 | 42.41% |
| TGT240531P00160000 | 2024-05-01 1:51PM EDT | 2024-05-31 | 7.59 | 8.55 | 8.85 | +1.09 | +16.77% | 11 | 83 | 38.26% |
| TGT240621P00160000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 9.35 | 9.40 | 9.55 | +2.17 | +30.22% | 50 | 2,089 | 32.37% |
| TGT240719P00160000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 9.75 | 10.05 | 10.25 | +1.75 | +21.88% | 194 | 549 | 28.44% |
| TGT240816P00160000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 10.85 | 10.75 | 11.00 | +2.25 | +26.16% | 42 | 261 | 26.67% |
| TGT240920P00160000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 11.75 | 12.75 | 12.95 | +1.20 | +11.37% | 6 | 3,020 | 28.17% |
| TGT241018P00160000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 12.80 | 13.25 | 13.55 | +1.40 | +12.28% | 11 | 148 | 27.16% |
| TGT241115P00160000 | 2024-05-01 3:40PM EDT | 2024-11-15 | 13.90 | 14.10 | 14.35 | +1.63 | +13.28% | 46 | 154 | 26.91% |
| TGT241220P00160000 | 2024-04-29 12:52PM EDT | 2024-12-20 | 12.95 | 15.55 | 15.85 | 0.00 | - | 13 | 45 | 27.82% |
| TGT250117P00160000 | 2024-04-30 2:23PM EDT | 2025-01-17 | 14.20 | 16.00 | 16.40 | 0.00 | - | 6 | 1,064 | 27.33% |
| TGT250321P00160000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 15.65 | 17.40 | 18.10 | 0.00 | - | 732 | 710 | 27.42% |
| TGT250620P00160000 | 2024-04-29 12:21PM EDT | 2025-06-20 | 16.80 | 18.10 | 19.90 | 0.00 | - | 9 | 294 | 26.94% |
| TGT251219P00160000 | 2024-04-25 12:56PM EDT | 2025-12-19 | 18.90 | 22.00 | 22.70 | 0.00 | - | 2 | 28 | 25.99% |
| TGT260116P00160000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 20.50 | 22.35 | 24.25 | 0.00 | - | 1 | 43 | 27.31% |
© 2024 Yahoo. All rights reserved.