Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00162500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.07 | -0.96 | -92.31% | 162 | 298 | 30.66% |
| TGT240510C00162500 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.51 | 0.48 | 0.52 | -1.54 | -75.12% | 389 | 191 | 24.46% |
| TGT240517C00162500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.87 | 0.80 | 0.91 | -1.56 | -64.20% | 97 | 302 | 22.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00162500 | 2024-05-01 3:55PM EDT | 2024-05-03 | 6.00 | 5.70 | 7.30 | +3.61 | +151.05% | 112 | 1,151 | 73.24% |
| TGT240510P00162500 | 2024-05-01 3:52PM EDT | 2024-05-10 | 6.05 | 5.90 | 7.30 | +2.85 | +89.06% | 58 | 317 | 34.52% |
| TGT240517P00162500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.45 | 7.40 | 8.65 | +2.90 | +63.74% | 148 | 1,000 | 37.89% |
© 2024 Yahoo. All rights reserved.