Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00165000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| TGT240510C00165000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| TGT240517C00165000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| TGT240524C00165000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| TGT240531C00165000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TGT240607C00165000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TGT240621C00165000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| TGT240719C00165000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TGT240816C00165000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TGT240920C00165000 | 2024-05-01 10:11AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TGT241018C00165000 | 2024-05-01 12:30PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT241115C00165000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117C00165000 | 2024-05-01 3:48PM EDT | 2025-01-17 | 13.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TGT250321C00165000 | 2024-05-01 1:45PM EDT | 2025-03-21 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250620C00165000 | 2024-04-30 10:37AM EDT | 2025-06-20 | 20.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT251219C00165000 | 2024-04-30 12:34PM EDT | 2025-12-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 27.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00165000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 6.74 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| TGT240510P00165000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240517P00165000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGT240524P00165000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 11.48 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TGT240531P00165000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240607P00165000 | 2024-04-30 12:33PM EDT | 2024-06-07 | 9.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00165000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 12.37 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TGT240719P00165000 | 2024-05-01 2:32PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT240816P00165000 | 2024-04-30 10:14AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240920P00165000 | 2024-05-01 12:47PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TGT241018P00165000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 14.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT241115P00165000 | 2024-05-01 3:48PM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220P00165000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT250117P00165000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 16.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| TGT250321P00165000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT250620P00165000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.