Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00167500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| TGT240510C00167500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240517C00167500 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00167500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,253 | 0 | 0.00% |
| TGT240510P00167500 | 2024-05-01 2:38PM EDT | 2024-05-10 | 9.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240517P00167500 | 2024-05-01 3:17PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.