Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00170000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 41 | 2,451 | 48.44% |
| TGT240510C00170000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.06 | 0.04 | 0.07 | -0.24 | -80.00% | 53 | 167 | 27.34% |
| TGT240517C00170000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.15 | 0.02 | 0.16 | -0.38 | -71.70% | 1,003 | 3,803 | 23.83% |
| TGT240524C00170000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 1.99 | 1.61 | 1.74 | -0.81 | -28.93% | 46 | 141 | 38.87% |
| TGT240531C00170000 | 2024-05-01 11:46AM EDT | 2024-05-31 | 2.18 | 1.83 | 1.93 | -0.86 | -28.29% | 7 | 66 | 35.47% |
| TGT240607C00170000 | 2024-05-01 1:56PM EDT | 2024-06-07 | 2.59 | 1.17 | 2.76 | -0.76 | -22.69% | 3 | 12 | 37.28% |
| TGT240621C00170000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 2.82 | 2.65 | 2.79 | -1.26 | -30.88% | 129 | 4,873 | 31.92% |
| TGT240719C00170000 | 2024-05-01 1:03PM EDT | 2024-07-19 | 4.15 | 3.60 | 3.70 | -1.05 | -20.19% | 157 | 729 | 29.36% |
| TGT240816C00170000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 4.90 | 4.60 | 4.75 | -1.25 | -20.33% | 31 | 388 | 28.75% |
| TGT240920C00170000 | 2024-05-01 3:19PM EDT | 2024-09-20 | 7.05 | 5.80 | 6.55 | -1.25 | -15.06% | 2 | 919 | 29.97% |
| TGT241018C00170000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 8.20 | 7.20 | 8.00 | -1.35 | -14.14% | 14 | 200 | 30.97% |
| TGT241115C00170000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 9.20 | 8.55 | 9.35 | -1.35 | -12.80% | 39 | 260 | 31.74% |
| TGT241220C00170000 | 2024-05-01 11:24AM EDT | 2024-12-20 | 10.70 | 9.50 | 10.10 | -2.25 | -17.37% | 1 | 319 | 30.80% |
| TGT250117C00170000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 11.10 | 10.80 | 11.05 | -2.02 | -15.40% | 38 | 1,396 | 30.94% |
| TGT250321C00170000 | 2024-05-01 1:41PM EDT | 2025-03-21 | 14.10 | 11.95 | 13.20 | -2.80 | -16.57% | 2 | 3 | 31.47% |
| TGT250620C00170000 | 2024-04-30 11:11AM EDT | 2025-06-20 | 18.25 | 15.30 | 15.75 | 0.00 | - | 1 | 486 | 31.65% |
| TGT251219C00170000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 22.24 | 19.25 | 20.05 | 0.00 | - | 1 | 433 | 31.78% |
| TGT260116C00170000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 21.15 | 20.05 | 22.15 | -2.28 | -9.73% | 3 | 967 | 33.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00170000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.80 | 11.65 | 14.65 | +4.87 | +54.54% | 20 | 5 | 110.64% |
| TGT240510P00170000 | 2024-05-01 2:38PM EDT | 2024-05-10 | 11.97 | 11.50 | 15.00 | +2.37 | +24.69% | 10 | 199 | 57.64% |
| TGT240517P00170000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 12.40 | 13.25 | 15.55 | +2.20 | +21.57% | 23 | 2,282 | 49.10% |
| TGT240524P00170000 | 2024-05-01 2:21PM EDT | 2024-05-24 | 14.70 | 14.85 | 17.15 | +2.00 | +15.75% | 9 | 229 | 53.55% |
| TGT240531P00170000 | 2024-04-30 12:33PM EDT | 2024-05-31 | 13.11 | 14.30 | 17.45 | 0.00 | - | 1 | 66 | 48.83% |
| TGT240607P00170000 | 2024-04-26 1:37PM EDT | 2024-06-07 | 9.26 | 15.20 | 17.90 | 0.00 | - | 5 | 5 | 46.55% |
| TGT240621P00170000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 15.00 | 16.20 | 17.00 | +1.75 | +13.21% | 25 | 2,828 | 35.22% |
| TGT240719P00170000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 16.45 | 15.65 | 17.05 | +2.75 | +20.07% | 24 | 727 | 28.50% |
| TGT240816P00170000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 13.05 | 16.00 | 18.30 | 0.00 | - | 35 | 329 | 28.70% |
| TGT240920P00170000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 18.00 | 17.00 | 19.55 | +3.50 | +24.14% | 1 | 564 | 28.42% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 18.95 | 19.70 | 0.00 | - | 4 | 127 | 26.36% |
| TGT241115P00170000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 18.53 | 19.95 | 20.50 | +3.98 | +27.35% | 1 | 320 | 26.28% |
| TGT241220P00170000 | 2024-04-30 2:31PM EDT | 2024-12-20 | 19.00 | 20.05 | 21.70 | 0.00 | - | 1 | 148 | 26.75% |
| TGT250117P00170000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 18.50 | 21.65 | 22.20 | 0.00 | - | 72 | 1,118 | 26.26% |
| TGT250321P00170000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 20.70 | 23.00 | 23.80 | 0.00 | - | 45 | 57 | 26.37% |
| TGT250620P00170000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 22.35 | 22.80 | 25.50 | 0.00 | - | 17 | 104 | 25.90% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 25.15 | 29.70 | 0.00 | - | 2 | 21 | 26.90% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 26.35 | 28.90 | 0.00 | - | 2 | 21 | 25.31% |
© 2024 Yahoo. All rights reserved.