Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00172500 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TGT240510C00172500 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TGT240517C00172500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00172500 | 2024-05-01 3:18PM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1,239 | 0 | 0.00% |
| TGT240510P00172500 | 2024-05-01 3:44PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| TGT240517P00172500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.