Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00175000 | 2024-05-01 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TGT240510C00175000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240517C00175000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| TGT240524C00175000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGT240531C00175000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240607C00175000 | 2024-05-01 1:00PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TGT240621C00175000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| TGT240719C00175000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 6.25% |
| TGT240816C00175000 | 2024-05-01 11:31AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT240920C00175000 | 2024-04-30 2:19PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TGT241018C00175000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT241115C00175000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT241220C00175000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT250117C00175000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| TGT250620C00175000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT260116C00175000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00175000 | 2024-04-29 12:38PM EDT | 2024-05-03 | 12.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00175000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TGT240517P00175000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524P00175000 | 2024-04-30 1:41PM EDT | 2024-05-24 | 16.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240621P00175000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240719P00175000 | 2024-04-30 3:06PM EDT | 2024-07-19 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240920P00175000 | 2024-04-29 2:49PM EDT | 2024-09-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00175000 | 2024-05-01 2:55PM EDT | 2024-11-15 | 21.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT250117P00175000 | 2024-04-26 12:27PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.