Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00177500 | 2024-05-01 1:11PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | +0.02 | +200.00% | 1 | 0 | 50.00% |
| TGT240510C00177500 | 2024-05-01 12:12PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | -0.06 | -66.67% | 12 | 0 | 12.50% |
| TGT240517C00177500 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | -0.06 | -50.00% | 16 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00177500 | 2024-04-17 2:46PM EDT | 2024-05-03 | 12.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240510P00177500 | 2024-04-25 10:38AM EDT | 2024-05-10 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00177500 | 2024-04-30 10:58AM EDT | 2024-05-17 | 16.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.