New Zealand markets close in 1 hour 58 minutes

Target Corporation (TGT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.43-4.55 (-2.83%)
At close: 04:00PM EDT
156.48 +0.05 (+0.03%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240503C001800002024-05-01 11:20AM EDT2024-05-030.010.000.010.00-258465.63%
TGT240510C001800002024-05-01 10:54AM EDT2024-05-100.010.000.25-0.03-75.00%323752.44%
TGT240517C001800002024-05-01 1:31PM EDT2024-05-170.030.020.05-0.03-50.00%244,13630.27%
TGT240524C001800002024-05-01 3:21PM EDT2024-05-240.700.530.65-0.34-32.69%4224940.45%
TGT240531C001800002024-05-01 2:40PM EDT2024-05-310.860.640.75-0.32-27.12%95936.74%
TGT240607C001800002024-04-29 2:14PM EDT2024-06-071.620.770.890.00-101334.62%
TGT240621C001800002024-05-01 3:54PM EDT2024-06-211.191.131.23-0.59-33.15%772,27232.34%
TGT240719C001800002024-05-01 3:02PM EDT2024-07-192.121.691.79-0.35-14.17%2680429.25%
TGT240816C001800002024-05-01 1:04PM EDT2024-08-162.782.022.46-0.72-20.57%646428.11%
TGT240920C001800002024-05-01 2:51PM EDT2024-09-204.413.803.95-1.19-21.25%465629.49%
TGT241018C001800002024-05-01 10:20AM EDT2024-10-185.154.454.70-1.00-16.26%911929.11%
TGT241115C001800002024-04-26 3:48PM EDT2024-11-158.705.605.750.00-4524629.66%
TGT241220C001800002024-04-30 3:14PM EDT2024-12-208.706.807.000.00-312330.18%
TGT250117C001800002024-05-01 9:59AM EDT2025-01-178.557.057.80-1.60-15.76%21,80330.18%
TGT250321C001800002024-04-29 3:07PM EDT2025-03-2112.409.559.750.00-142730.65%
TGT250620C001800002024-04-29 3:07PM EDT2025-06-2014.9511.5012.200.00-149230.93%
TGT251219C001800002024-05-01 11:57AM EDT2025-12-1917.1015.6516.25-5.78-25.26%110130.97%
TGT260116C001800002024-05-01 11:43AM EDT2026-01-1617.3216.3017.00-4.83-21.81%24031.20%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGT240503P001800002024-04-15 9:53AM EDT2024-05-0312.6021.5524.950.00-40169.09%
TGT240510P001800002024-04-18 1:15PM EDT2024-05-1013.3621.5524.900.00-19078.81%
TGT240517P001800002024-04-30 12:15PM EDT2024-05-1719.8023.1025.050.00-1290461.11%
TGT240524P001800002024-05-01 3:56PM EDT2024-05-2424.3123.0525.65+6.91+39.71%61957.10%
TGT240531P001800002024-05-01 3:34PM EDT2024-05-3124.0022.7525.20+7.00+41.18%11546.05%
TGT240621P001800002024-05-01 3:56PM EDT2024-06-2124.5823.2525.50+7.17+41.18%624537.37%
TGT240719P001800002024-04-15 1:38PM EDT2024-07-1917.3024.1526.300.00-521534.05%
TGT240816P001800002024-04-26 1:41PM EDT2024-08-1617.7025.1027.850.00-18135.21%
TGT240920P001800002024-04-30 3:15PM EDT2024-09-2022.9524.7027.450.00-19229.29%
TGT241018P001800002024-04-22 1:19PM EDT2024-10-1819.2026.2028.350.00-29129.36%
TGT241115P001800002024-04-04 3:44PM EDT2024-11-1517.6526.4027.650.00-13842525.35%
TGT241220P001800002024-04-15 9:58AM EDT2024-12-2021.1426.7028.700.00-133525.92%
TGT250117P001800002024-04-11 1:10PM EDT2025-01-1719.9528.2029.200.00-911625.60%
TGT250321P001800002024-04-24 10:41AM EDT2025-03-2124.3529.6030.350.00--3425.20%
TGT250620P001800002024-04-23 1:36PM EDT2025-06-2025.7529.6032.950.00-192026.53%
TGT251219P001800002024-04-30 3:35PM EDT2025-12-1931.0532.3034.050.00-61223.58%
TGT260116P001800002024-04-11 12:40PM EDT2026-01-1626.2531.5535.150.00-411524.45%