Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00185000 | 2024-04-25 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 841 | 155.66% |
| TGT240510C00185000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 265 | 60.45% |
| TGT240517C00185000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 1,985 | 33.20% |
| TGT240524C00185000 | 2024-05-01 1:50PM EDT | 2024-05-24 | 0.39 | 0.31 | 0.42 | -0.21 | -35.00% | 23 | 98 | 41.90% |
| TGT240531C00185000 | 2024-05-01 10:29AM EDT | 2024-05-31 | 0.53 | 0.38 | 0.49 | -0.22 | -29.33% | 1 | 44 | 37.92% |
| TGT240621C00185000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.78 | 0.54 | 0.80 | -0.34 | -30.36% | 74 | 1,891 | 32.61% |
| TGT240719C00185000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 1.35 | 1.16 | 1.23 | -0.38 | -21.97% | 20 | 988 | 29.37% |
| TGT240816C00185000 | 2024-04-30 3:10PM EDT | 2024-08-16 | 2.56 | 1.56 | 1.77 | 0.00 | - | 146 | 851 | 28.13% |
| TGT240920C00185000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 2.95 | 2.88 | 3.15 | -1.00 | -25.32% | 95 | 2,409 | 29.79% |
| TGT241018C00185000 | 2024-04-30 3:15PM EDT | 2024-10-18 | 4.90 | 3.50 | 3.65 | 0.00 | - | 46 | 88 | 28.82% |
| TGT241115C00185000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 4.90 | 4.45 | 4.60 | -3.25 | -39.88% | 1 | 263 | 29.36% |
| TGT241220C00185000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 7.15 | 5.60 | 5.80 | 0.00 | - | 4 | 295 | 29.99% |
| TGT250117C00185000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 6.51 | 6.30 | 6.50 | -1.54 | -19.13% | 4 | 339 | 29.88% |
| TGT250321C00185000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 10.75 | 7.25 | 8.35 | 0.00 | - | 12 | 119 | 30.36% |
| TGT250620C00185000 | 2024-04-29 3:07PM EDT | 2025-06-20 | 13.25 | 9.90 | 10.70 | 0.00 | - | 3 | 34 | 30.65% |
| TGT251219C00185000 | 2024-04-23 3:29PM EDT | 2025-12-19 | 18.80 | 14.00 | 14.65 | 0.00 | - | 1 | 300 | 30.71% |
| TGT260116C00185000 | 2024-04-29 3:27PM EDT | 2026-01-16 | 18.00 | 13.75 | 15.10 | 0.00 | - | 7 | 110 | 30.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00185000 | 2024-04-17 10:05AM EDT | 2024-05-03 | 18.67 | 26.50 | 30.05 | 0.00 | - | 12 | 0 | 194.82% |
| TGT240510P00185000 | 2024-04-15 9:56AM EDT | 2024-05-10 | 17.59 | 26.70 | 29.70 | 0.00 | - | 1 | 0 | 85.01% |
| TGT240517P00185000 | 2024-04-01 3:29PM EDT | 2024-05-17 | 9.40 | 27.40 | 30.90 | 0.00 | - | 22 | 14 | 53.91% |
| TGT240524P00185000 | 2024-04-05 10:31AM EDT | 2024-05-24 | 16.95 | 27.85 | 30.80 | 0.00 | - | 3 | 3 | 65.43% |
| TGT240621P00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 21.45 | 27.80 | 30.75 | 0.00 | - | 1 | 213 | 43.62% |
| TGT240719P00185000 | 2024-04-17 10:04AM EDT | 2024-07-19 | 21.20 | 27.80 | 30.95 | 0.00 | - | 24 | 75 | 36.12% |
| TGT240816P00185000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 26.15 | 29.55 | 31.20 | 0.00 | - | 1 | 6 | 32.14% |
| TGT240920P00185000 | 2024-04-19 12:49PM EDT | 2024-09-20 | 22.51 | 30.20 | 32.00 | 0.00 | - | 25 | 26 | 30.80% |
| TGT241018P00185000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 23.05 | 30.00 | 33.00 | 0.00 | - | 16 | 95 | 31.21% |
| TGT241115P00185000 | 2024-04-26 1:43PM EDT | 2024-11-15 | 24.10 | 30.15 | 32.40 | 0.00 | - | 4 | 101 | 27.25% |
| TGT241220P00185000 | 2024-03-27 1:47PM EDT | 2024-12-20 | 20.85 | 25.10 | 27.65 | 0.00 | - | 1 | 11 | 0.00% |
| TGT250117P00185000 | 2024-04-29 12:14PM EDT | 2025-01-17 | 31.24 | 31.35 | 33.70 | +3.44 | +12.37% | 1 | 88 | 26.84% |
| TGT250620P00185000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 28.85 | 33.65 | 35.95 | 0.00 | - | 1 | 1 | 25.24% |
| TGT251219P00185000 | 2024-04-04 2:59PM EDT | 2025-12-19 | 28.33 | 34.65 | 38.95 | 0.00 | - | 20 | 8 | 25.16% |
© 2024 Yahoo. All rights reserved.