Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00190000 | 2024-04-22 10:50AM EDT | 2024-05-03 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 31 | 173.93% |
| TGT240510C00190000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 61 | 81.98% |
| TGT240517C00190000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.11 | +0.04 | +200.00% | 7 | 1,401 | 44.63% |
| TGT240524C00190000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.28 | -0.14 | -38.89% | 4 | 53 | 43.46% |
| TGT240531C00190000 | 2024-04-30 9:34AM EDT | 2024-05-31 | 0.45 | 0.21 | 0.33 | 0.00 | - | 10 | 22 | 39.21% |
| TGT240607C00190000 | 2024-04-29 2:34PM EDT | 2024-06-07 | 0.62 | 0.21 | 0.46 | 0.00 | - | 3 | 4 | 37.72% |
| TGT240621C00190000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.52 | 0.47 | 0.56 | -0.26 | -33.33% | 47 | 1,284 | 33.50% |
| TGT240719C00190000 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.92 | 0.79 | 0.86 | -0.23 | -20.00% | 4 | 272 | 29.71% |
| TGT240816C00190000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 1.41 | 1.19 | 1.25 | -0.38 | -21.23% | 2 | 690 | 28.10% |
| TGT240920C00190000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 2.28 | 2.02 | 2.47 | -0.73 | -24.25% | 1 | 1,344 | 29.93% |
| TGT241018C00190000 | 2024-05-01 10:20AM EDT | 2024-10-18 | 3.10 | 2.57 | 2.81 | -1.70 | -35.42% | 2 | 48 | 28.58% |
| TGT241115C00190000 | 2024-04-30 2:45PM EDT | 2024-11-15 | 4.70 | 3.50 | 3.65 | 0.00 | - | 1 | 105 | 29.10% |
| TGT241220C00190000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 5.95 | 4.60 | 4.75 | 0.00 | - | 1 | 117 | 29.74% |
| TGT250117C00190000 | 2024-05-01 11:13AM EDT | 2025-01-17 | 5.70 | 5.20 | 5.40 | -1.00 | -14.93% | 4 | 1,641 | 29.65% |
| TGT250321C00190000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 9.90 | 6.90 | 7.85 | 0.00 | - | - | 3 | 31.52% |
| TGT250620C00190000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 11.02 | 8.25 | 9.30 | 0.00 | - | 2 | 227 | 30.29% |
| TGT251219C00190000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 20.50 | 20.10 | 20.75 | 0.00 | - | 1 | 17 | 40.16% |
| TGT260116C00190000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 16.35 | 11.20 | 13.50 | 0.00 | - | 2 | 236 | 30.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00190000 | 2024-04-10 2:39PM EDT | 2024-05-10 | 17.90 | 31.50 | 34.90 | 0.00 | - | 41 | 0 | 98.58% |
| TGT240517P00190000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 32.70 | 32.40 | 35.40 | +6.48 | +24.71% | 1 | 7 | 53.71% |
| TGT240621P00190000 | 2024-04-18 12:10PM EDT | 2024-06-21 | 24.02 | 32.40 | 35.95 | 0.00 | - | 2 | 13 | 49.35% |
| TGT240719P00190000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 26.69 | 32.50 | 36.00 | 0.00 | - | 2 | 39 | 39.93% |
| TGT240920P00190000 | 2024-04-25 1:43PM EDT | 2024-09-20 | 27.93 | 34.45 | 35.75 | 0.00 | - | 2 | 2 | 28.77% |
| TGT241018P00190000 | 2024-04-19 9:49AM EDT | 2024-10-18 | 26.55 | 35.05 | 36.40 | 0.00 | - | 1 | 5 | 28.68% |
| TGT241115P00190000 | 2024-04-01 3:17PM EDT | 2024-11-15 | 20.70 | 34.25 | 36.45 | 0.00 | - | 16 | 15 | 26.73% |
| TGT241220P00190000 | 2024-04-01 10:42AM EDT | 2024-12-20 | 20.90 | 35.05 | 36.35 | 0.00 | - | 25 | 25 | 24.35% |
| TGT250117P00190000 | 2024-04-15 12:33PM EDT | 2025-01-17 | 29.10 | 35.60 | 37.85 | 0.00 | - | 1 | 31 | 26.98% |
| TGT250321P00190000 | 2024-04-12 12:13PM EDT | 2025-03-21 | 29.70 | 36.75 | 37.80 | 0.00 | - | 1 | 1 | 24.11% |
| TGT250620P00190000 | 2023-11-28 1:49PM EDT | 2025-06-20 | 58.95 | 48.40 | 51.85 | 0.00 | - | - | 2 | 44.45% |
| TGT251219P00190000 | 2024-04-23 3:44PM EDT | 2025-12-19 | 33.85 | 38.95 | 41.45 | 0.00 | - | 7 | 10 | 23.30% |
| TGT260116P00190000 | 2024-04-19 9:53AM EDT | 2026-01-16 | 33.93 | 38.90 | 40.95 | 0.00 | - | 5 | 8 | 22.08% |
© 2024 Yahoo. All rights reserved.