Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00195000 | 2024-04-03 1:46PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 50.00% |
| TGT240510C00195000 | 2024-04-16 9:43AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| TGT240517C00195000 | 2024-04-30 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 1,103 | 25.00% |
| TGT240524C00195000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| TGT240531C00195000 | 2024-05-01 2:55PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TGT240621C00195000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 696 | 12.50% |
| TGT240719C00195000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 465 | 12.50% |
| TGT240816C00195000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| TGT240920C00195000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 377 | 6.25% |
| TGT241018C00195000 | 2024-05-01 1:49PM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 14 | 165 | 6.25% |
| TGT241115C00195000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 130 | 6.25% |
| TGT241220C00195000 | 2024-04-30 2:30PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TGT250117C00195000 | 2024-05-01 1:10PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 1,969 | 6.25% |
| TGT250321C00195000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 39.37% |
| TGT251219C00195000 | 2024-04-22 3:49PM EDT | 2025-12-19 | 16.08 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 3.13% |
| TGT260116C00195000 | 2024-04-26 9:48AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510P00195000 | 2024-04-03 9:44AM EDT | 2024-05-10 | 18.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 20.11% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 37.39% |
© 2024 Yahoo. All rights reserved.