Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00205000 | 2024-04-03 1:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 250.39% |
| TGT240510C00205000 | 2024-04-02 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 1.27 | 0.00 | - | - | 1 | 105.42% |
| TGT240524C00205000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 41 | 50.29% |
| TGT240531C00205000 | 2024-04-23 1:36PM EDT | 2024-05-31 | 0.22 | 0.11 | 0.14 | 0.00 | - | - | 10 | 44.53% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.