Target Corporation (TGT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240510C00210000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| TGT240517C00210000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 158 | 25.00% |
| TGT240524C00210000 | 2024-05-01 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TGT240621C00210000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 573 | 12.50% |
| TGT240719C00210000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| TGT240816C00210000 | 2024-04-24 3:48PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| TGT240920C00210000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 12.50% |
| TGT241018C00210000 | 2024-05-01 11:39AM EDT | 2024-10-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| TGT241115C00210000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 2.34 | 0.00 | 0.00 | 0.00 | - | 11 | 472 | 6.25% |
| TGT241220C00210000 | 2024-05-01 9:42AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| TGT250117C00210000 | 2024-04-30 10:32AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 6.25% |
| TGT250321C00210000 | 2024-05-01 3:10PM EDT | 2025-03-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| TGT250620C00210000 | 2024-05-01 12:15PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 360 | 6.25% |
| TGT251219C00210000 | 2024-04-09 12:16PM EDT | 2025-12-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 124 | 126 | 6.25% |
| TGT260116C00210000 | 2024-05-01 1:42PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00210000 | 2024-02-21 3:33PM EDT | 2024-05-17 | 61.60 | 40.20 | 43.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 175.39% |
| TGT241220P00210000 | 2024-04-05 9:39AM EDT | 2024-12-20 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT250117P00210000 | 2024-04-08 2:50PM EDT | 2025-01-17 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 78.27% |
| TGT260116P00210000 | 2024-03-12 12:29PM EDT | 2026-01-16 | 47.00 | 43.90 | 46.05 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.