Target Corporation (TGT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 2024-06-21 | 91.00 | 66.30 | 69.70 | 0.00 | - | 1 | 180 | 102.66% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 2025-01-17 | 90.81 | 67.10 | 70.50 | 0.00 | - | 10 | 41 | 50.79% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 74.50 | 79.00 | 0.00 | - | 1 | 5 | 67.01% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 72.40% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 69.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240621P00090000 | 2024-04-02 10:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 1.29 | 0.00 | - | 3 | 859 | 84.96% |
| TGT240719P00090000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.31 | 0.00 | - | 2 | 57 | 68.70% |
| TGT240920P00090000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.20 | 0.12 | 0.18 | 0.00 | - | 2 | 236 | 41.41% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 41.75% |
| TGT241115P00090000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.35 | 0.10 | 0.49 | +0.07 | +25.00% | 2 | 94 | 41.21% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.51 | 0.59 | 0.00 | - | 6 | 11 | 39.33% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 0.49 | 0.62 | 0.69 | 0.00 | - | 48 | 1,275 | 38.28% |
| TGT250620P00090000 | 2024-04-30 3:26PM EDT | 2025-06-20 | 1.47 | 1.29 | 1.76 | 0.00 | - | 153 | 972 | 37.34% |
| TGT251219P00090000 | 2024-04-29 9:58AM EDT | 2025-12-19 | 2.30 | 2.59 | 2.88 | 0.00 | - | 35 | 209 | 35.54% |
| TGT260116P00090000 | 2024-04-30 3:44PM EDT | 2026-01-16 | 2.70 | 2.69 | 3.35 | 0.00 | - | 1 | 1,032 | 36.31% |
© 2024 Yahoo. All rights reserved.