New Zealand markets closed

ThermoGenesis Holdings Inc (THR.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.3360-0.0060 (-1.75%)
At close: 08:00AM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20240.33600.33600.33600.33600.3360-
13 Jun 20240.34200.34200.34200.34200.3420-
12 Jun 20240.41800.41800.41800.41800.4180-
11 Jun 20240.46000.46000.46000.46000.4600-
10 Jun 20240.49000.49000.49000.49000.4900-
07 Jun 20240.49000.49000.49000.49000.4900-
06 Jun 20240.52000.52000.52000.52000.5200-
05 Jun 20240.54500.54500.54500.54500.5450-
04 Jun 20240.47000.47000.47000.47000.4700-
03 Jun 20240.48500.48500.48500.48500.4850-
31 May 20240.48000.48000.48000.48000.4800-
30 May 20240.49500.49500.49500.49500.4950-
29 May 20240.50000.50000.50000.50000.5000-
28 May 20240.52000.52000.52000.52000.5200-
27 May 20240.52500.52500.52500.52500.525015
24 May 20240.48000.48000.48000.48000.4800-
23 May 20240.48500.48500.48500.48500.4850-
22 May 20240.50000.50000.50000.50000.5000-
21 May 20240.53000.53000.53000.53000.5300-
20 May 20240.50500.50500.50500.50500.5050-
17 May 20240.45500.45500.45500.45500.4550-
16 May 20240.56500.56500.56500.56500.5650-
15 May 20240.59500.59500.59500.59500.5950-
14 May 20240.58000.58000.58000.58000.5800-
13 May 20240.59000.59000.59000.59000.5900-
10 May 20240.59500.59500.59500.59500.5950-
09 May 20240.60000.60000.60000.60000.6000-
08 May 20240.60000.60000.60000.60000.6000-
07 May 20240.60000.60000.60000.60000.6000-
06 May 20240.57500.57500.57500.57500.5750-
03 May 20240.61000.61000.61000.61000.6100-
02 May 20240.60000.60000.60000.60000.6000-
30 Apr 20240.61500.61500.61500.61500.6150-
29 Apr 20240.61500.61500.61500.61500.6150-
26 Apr 20240.60000.60000.60000.60000.6000-
25 Apr 20240.57500.57500.57500.57500.5750-
24 Apr 20240.61000.61000.61000.61000.6100-
23 Apr 20240.54500.54500.54500.54500.5450-
22 Apr 20240.57500.57500.57500.57500.5750-
19 Apr 20240.58000.58000.58000.58000.5800-
18 Apr 20240.55000.55000.55000.55000.5500-
17 Apr 20240.59500.59500.59500.59500.5950-
16 Apr 20240.73500.73500.73500.73500.7350-
15 Apr 20240.73000.73000.73000.73000.7300-
12 Apr 20240.73500.73500.73500.73500.7350-
11 Apr 20240.75500.75500.75500.75500.7550-
10 Apr 20240.71500.71500.71500.71500.7150-
09 Apr 20240.69500.69500.69500.69500.6950-
08 Apr 20240.73500.73500.73500.73500.7350-
05 Apr 20240.78500.78500.78500.78500.7850-
04 Apr 20240.74000.74000.74000.74000.7400-
03 Apr 20240.67500.67500.67500.67500.6750-
02 Apr 20240.59000.59000.59000.59000.5900-
28 Mar 20240.60500.60500.60500.60500.6050-
27 Mar 20240.60000.70000.60000.70000.7000100
26 Mar 20240.60000.60000.60000.60000.6000-
25 Mar 20240.67000.67000.67000.67000.6700-
22 Mar 20240.69500.69500.69500.69500.6950-
21 Mar 20240.62500.62500.62500.62500.6250-
20 Mar 20240.62000.62000.62000.62000.6200-
19 Mar 20240.61500.61500.61500.61500.6150-
18 Mar 20240.59500.59500.59500.59500.5950-
15 Mar 20240.59000.59000.59000.59000.5900-
14 Mar 20240.63000.63000.63000.63000.6300-
13 Mar 20240.63000.63000.63000.63000.6300-
12 Mar 20240.67000.67000.67000.67000.6700-
11 Mar 20240.67000.67000.67000.67000.6700-
08 Mar 20240.67000.67000.67000.67000.6700-
07 Mar 20240.66500.66500.66500.66500.6650-
06 Mar 20240.67000.67000.67000.67000.6700-
05 Mar 20240.67000.67000.67000.67000.6700-
04 Mar 20240.68500.68500.68500.68500.6850-
01 Mar 20240.69000.69000.69000.69000.6900-
29 Feb 20240.66000.66000.66000.66000.6600-
28 Feb 20240.69000.69000.69000.69000.6900-
27 Feb 20240.74000.74000.74000.74000.7400-
26 Feb 20240.91000.91000.91000.91000.9100-
23 Feb 20241.10001.10001.10001.10001.1000100
22 Feb 20240.90000.90000.90000.90000.9000-
21 Feb 20240.90000.90000.90000.90000.9000-
20 Feb 20240.90000.90000.90000.90000.9000-
19 Feb 20240.45000.45000.45000.45000.4500-
16 Feb 20240.45000.45000.45000.45000.4500-
15 Feb 20240.45000.45000.45000.45000.4500-
14 Feb 20240.45000.45000.45000.45000.4500-
13 Feb 20240.45000.45000.45000.45000.4500-
12 Feb 20240.45000.45000.45000.45000.4500-
09 Feb 20240.45000.45000.45000.45000.4500-
08 Feb 20240.45000.45000.45000.45000.4500-
07 Feb 20240.45000.45000.45000.45000.4500-
06 Feb 20240.45000.45000.45000.45000.4500-
05 Feb 20240.33800.33800.33800.33800.3380-
02 Feb 20240.33800.33800.33800.33800.3380-
01 Feb 20240.33800.33800.33800.33800.3380-
31 Jan 20240.33800.33800.33800.33800.3380-
30 Jan 20240.33800.33800.33800.33800.3380-
29 Jan 20240.33800.33800.33800.33800.3380-
26 Jan 20240.33800.33800.33800.33800.3380-
25 Jan 20240.35800.35800.35800.35800.3580-
24 Jan 20240.35800.35800.35800.35800.3580-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...