Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | 0.3360 | - |
13 Jun 2024 | 0.3420 | 0.3420 | 0.3100 | 0.3160 | 0.3160 | - |
12 Jun 2024 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | 0.2460 | - |
11 Jun 2024 | 0.4580 | 0.4700 | 0.4580 | 0.4700 | 0.4700 | - |
10 Jun 2024 | 0.4900 | 0.4900 | 0.4580 | 0.4580 | 0.4580 | - |
07 Jun 2024 | 0.4880 | 0.4880 | 0.4740 | 0.4740 | 0.4740 | - |
06 Jun 2024 | 0.5200 | 0.5200 | 0.4880 | 0.4880 | 0.4880 | - |
05 Jun 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
04 Jun 2024 | 0.4700 | 0.4720 | 0.4700 | 0.4720 | 0.4720 | - |
03 Jun 2024 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
31 May 2024 | 0.4820 | 0.4820 | 0.4740 | 0.4740 | 0.4740 | - |
30 May 2024 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
29 May 2024 | 0.4980 | 0.4980 | 0.4900 | 0.4920 | 0.4920 | - |
28 May 2024 | 0.5200 | 0.5200 | 0.4980 | 0.4980 | 0.4980 | - |
27 May 2024 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 0.5200 | - |
24 May 2024 | 0.4820 | 0.5250 | 0.4720 | 0.5250 | 0.5250 | - |
23 May 2024 | 0.4840 | 0.5000 | 0.4740 | 0.4820 | 0.4820 | - |
22 May 2024 | 0.5000 | 0.5000 | 0.4800 | 0.4820 | 0.4820 | - |
21 May 2024 | 0.5300 | 0.5300 | 0.4800 | 0.4820 | 0.4820 | - |
20 May 2024 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | - |
17 May 2024 | 0.4540 | 0.5100 | 0.4540 | 0.5100 | 0.5100 | - |
16 May 2024 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | - |
15 May 2024 | 0.5950 | 0.5950 | 0.5800 | 0.5800 | 0.5800 | - |
14 May 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | - |
13 May 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | - |
10 May 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | - |
09 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
08 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
07 May 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
06 May 2024 | 0.5750 | 0.6000 | 0.5750 | 0.6000 | 0.6000 | - |
03 May 2024 | 0.6100 | 0.6100 | 0.6050 | 0.6100 | 0.6100 | - |
02 May 2024 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.6100 | - |
30 Apr 2024 | 0.6150 | 0.6200 | 0.5750 | 0.6200 | 0.6200 | - |
29 Apr 2024 | 0.6150 | 0.6150 | 0.6100 | 0.6100 | 0.6100 | - |
26 Apr 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
25 Apr 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
24 Apr 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 0.6200 | - |
23 Apr 2024 | 0.5450 | 0.6100 | 0.5450 | 0.6100 | 0.6100 | - |
22 Apr 2024 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | - |
19 Apr 2024 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | - |
18 Apr 2024 | 0.5500 | 0.6200 | 0.5400 | 0.6000 | 0.6000 | 800 |
17 Apr 2024 | 0.6000 | 0.6050 | 0.5750 | 0.5750 | 0.5750 | - |
16 Apr 2024 | 0.7350 | 0.7350 | 0.5900 | 0.5900 | 0.5900 | 4,000 |
15 Apr 2024 | 0.7300 | 0.7350 | 0.7300 | 0.7350 | 0.7350 | - |
12 Apr 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
11 Apr 2024 | 0.7550 | 0.7550 | 0.7250 | 0.7550 | 0.7550 | - |
10 Apr 2024 | 0.7150 | 0.7550 | 0.7150 | 0.7550 | 0.7550 | - |
09 Apr 2024 | 0.6950 | 0.7150 | 0.6950 | 0.7150 | 0.7150 | - |
08 Apr 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | - |
05 Apr 2024 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | - |
04 Apr 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
03 Apr 2024 | 0.6750 | 0.7000 | 0.6750 | 0.7000 | 0.7000 | - |
02 Apr 2024 | 0.5900 | 0.7850 | 0.5900 | 0.7850 | 0.7850 | 100 |
28 Mar 2024 | 0.6050 | 0.6200 | 0.6050 | 0.6200 | 0.6200 | - |
27 Mar 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | - |
26 Mar 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
25 Mar 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
22 Mar 2024 | 0.6950 | 0.6950 | 0.6650 | 0.6700 | 0.6700 | - |
21 Mar 2024 | 0.6250 | 0.6550 | 0.6250 | 0.6550 | 0.6550 | - |
20 Mar 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 0.6300 | - |
19 Mar 2024 | 0.6350 | 0.6350 | 0.6200 | 0.6200 | 0.6200 | - |
18 Mar 2024 | 0.6150 | 0.6350 | 0.6150 | 0.6350 | 0.6350 | - |
15 Mar 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
14 Mar 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
13 Mar 2024 | 0.6500 | 0.6650 | 0.6500 | 0.6500 | 0.6500 | - |
12 Mar 2024 | 0.6900 | 0.6950 | 0.6500 | 0.6550 | 0.6550 | - |
11 Mar 2024 | 0.6900 | 0.6950 | 0.6900 | 0.6950 | 0.6950 | - |
08 Mar 2024 | 0.6900 | 0.6900 | 0.6850 | 0.6900 | 0.6900 | - |
07 Mar 2024 | 0.6850 | 0.6950 | 0.6850 | 0.6900 | 0.6900 | - |
06 Mar 2024 | 0.6900 | 0.7050 | 0.6850 | 0.6950 | 0.6950 | - |
05 Mar 2024 | 0.6900 | 0.7050 | 0.6900 | 0.7050 | 0.7050 | - |
04 Mar 2024 | 0.7050 | 0.7050 | 0.6900 | 0.6900 | 0.6900 | - |
01 Mar 2024 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 0.7250 | - |
29 Feb 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
28 Feb 2024 | 0.7100 | 0.7150 | 0.6900 | 0.6900 | 0.6900 | - |
27 Feb 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
26 Feb 2024 | 0.9100 | 1.4500 | 0.6300 | 0.7000 | 0.7000 | 12,000 |
23 Feb 2024 | 0.9000 | 1.1000 | 0.8900 | 0.8950 | 0.8950 | 100 |
22 Feb 2024 | 0.9000 | 0.9950 | 0.9000 | 0.9950 | 0.9950 | 1,000 |
21 Feb 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
20 Feb 2024 | 0.9000 | 1.1000 | 0.9000 | 0.9850 | 0.9850 | 4,100 |
19 Feb 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
16 Feb 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
15 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
14 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
13 Feb 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 2,000 |
12 Feb 2024 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 22 |
09 Feb 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
08 Feb 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6750 | 0.6750 | 182 |
07 Feb 2024 | 0.5000 | 0.8200 | 0.5000 | 0.7300 | 0.7300 | 182 |
06 Feb 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
05 Feb 2024 | 0.4000 | 0.4880 | 0.4000 | 0.4880 | 0.4880 | - |
02 Feb 2024 | 0.4500 | 0.4860 | 0.4500 | 0.4860 | 0.4860 | - |
01 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
31 Jan 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
30 Jan 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
29 Jan 2024 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | - |
26 Jan 2024 | 0.3380 | 0.3380 | 0.3320 | 0.3320 | 0.3320 | - |
25 Jan 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
24 Jan 2024 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |