TreeHouse Foods, Inc. (THS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517C00025000 | 2024-02-16 11:25AM EDT | 25.00 | 12.00 | 9.70 | 14.50 | 0.00 | - | 1 | 1 | 255.47% |
| THS240517C00030000 | 2024-02-16 11:46AM EDT | 30.00 | 7.20 | 5.30 | 9.30 | 0.00 | - | 1 | 2 | 175.10% |
| THS240517C00035000 | 2024-05-07 10:35AM EDT | 35.00 | 0.50 | 0.80 | 1.70 | +0.05 | +11.11% | 7 | 45 | 58.59% |
| THS240517C00040000 | 2024-05-07 9:51AM EDT | 40.00 | 0.12 | 0.00 | 0.15 | +0.07 | +140.00% | 8 | 146 | 52.15% |
| THS240517C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 83 | 108.59% |
| THS240517C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 140.82% |
| THS240517C00060000 | 2023-11-16 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 191.80% |
| THS240517C00065000 | 2023-10-18 9:32AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240517P00030000 | 2023-11-10 3:23PM EDT | 30.00 | 0.80 | 0.00 | 2.85 | 0.00 | - | - | 10 | 155.76% |
| THS240517P00035000 | 2024-05-06 1:49PM EDT | 35.00 | 0.30 | 0.20 | 0.35 | -0.70 | -70.00% | 1 | 37 | 23.34% |
| THS240517P00040000 | 2024-05-06 11:08AM EDT | 40.00 | 6.40 | 2.35 | 6.30 | 0.00 | - | 3 | 1 | 138.97% |
| THS240517P00045000 | 2023-11-27 12:31PM EDT | 45.00 | 5.50 | 5.00 | 6.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.