TreeHouse Foods, Inc. (THS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240621C00035000 | 2024-05-24 1:04PM EDT | 35.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 10 | 21 | 28.08% |
| THS240621C00040000 | 2024-05-01 3:38PM EDT | 40.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.20% |
| THS240621C00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240621P00030000 | 2024-05-06 10:25AM EDT | 30.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 76.56% |
| THS240621P00035000 | 2024-05-22 12:09PM EDT | 35.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 4 | 6 | 26.12% |
© 2024 Yahoo. All rights reserved.