TreeHouse Foods, Inc. (THS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240621C00035000 | 2024-05-24 1:04PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.10 | 0.00 | - | 10 | 21 | 27.49% |
| THS240719C00035000 | 2024-05-17 12:03PM EDT | 2024-07-19 | 1.80 | 1.25 | 1.60 | 0.00 | - | 1 | 1 | 28.27% |
| THS240816C00035000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 2.25 | 1.95 | 2.50 | 0.00 | - | 2 | 8 | 36.57% |
| THS241115C00035000 | 2024-05-22 3:35PM EDT | 2024-11-15 | 3.47 | 3.10 | 3.70 | 0.00 | - | 5 | 7 | 37.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THS240621P00035000 | 2024-05-22 12:09PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.85 | 0.00 | - | 4 | 6 | 25.59% |
| THS240816P00035000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 1.65 | 1.40 | 1.90 | 0.00 | - | 4 | 15 | 30.18% |
| THS241115P00035000 | 2024-05-14 3:17PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.60 | 0.00 | - | - | 1 | 28.03% |
© 2024 Yahoo. All rights reserved.