Timothy Plan Israel Common Values Fund (TICIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 17 May 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 16 May 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 15 May 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 14 May 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| 13 May 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 10 May 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 09 May 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 08 May 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 07 May 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 06 May 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 03 May 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| 02 May 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 01 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 30 Apr 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| 29 Apr 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 26 Apr 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 25 Apr 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 24 Apr 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| 23 Apr 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 22 Apr 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 19 Apr 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 18 Apr 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| 17 Apr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 16 Apr 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 15 Apr 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| 12 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 11 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 10 Apr 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 09 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 08 Apr 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 05 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 04 Apr 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | - |
| 03 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 02 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 01 Apr 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 28 Mar 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | - |
| 27 Mar 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | - |
| 26 Mar 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 25 Mar 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 22 Mar 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 21 Mar 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| 20 Mar 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 19 Mar 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| 18 Mar 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 15 Mar 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 14 Mar 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 13 Mar 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| 12 Mar 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 11 Mar 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 08 Mar 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 07 Mar 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - |
| 06 Mar 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | - |
| 05 Mar 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | - |
| 04 Mar 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 01 Mar 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 29 Feb 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| 28 Feb 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 27 Feb 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 26 Feb 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 23 Feb 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - |
| 22 Feb 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 21 Feb 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 20 Feb 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| 16 Feb 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 15 Feb 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | - |
| 14 Feb 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 13 Feb 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 12 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 09 Feb 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | - |
| 08 Feb 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 07 Feb 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 06 Feb 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| 05 Feb 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 02 Feb 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 01 Feb 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 31 Jan 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 30 Jan 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 29 Jan 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| 26 Jan 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 25 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 24 Jan 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 23 Jan 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| 22 Jan 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| 19 Jan 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 18 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 17 Jan 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 16 Jan 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | - |
| 12 Jan 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 11 Jan 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 10 Jan 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 09 Jan 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 08 Jan 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 05 Jan 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 04 Jan 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 03 Jan 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 02 Jan 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 29 Dec 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 28 Dec 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.