UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2.00 | 2.02 | 1.05 | 2.40 | 0.00 | - | 2 | 2 | 678.13% |
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2.50 | 1.15 | 0.60 | 1.95 | 0.00 | - | 5 | 10 | 548.44% |
| TIGR240517C00003000 | 2024-05-06 9:45AM EDT | 3.00 | 1.30 | 0.05 | 1.80 | 0.00 | - | 1 | 37 | 103.13% |
| TIGR240517C00003500 | 2024-05-07 12:15PM EDT | 3.50 | 0.42 | 0.30 | 0.50 | -0.13 | -23.64% | 11 | 1,226 | 99.22% |
| TIGR240517C00004000 | 2024-05-07 10:21AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 59 | 2,139 | 53.91% |
| TIGR240517C00004500 | 2024-05-06 12:03PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 68.75% |
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 971 | 103.13% |
| TIGR240517C00006000 | 2024-03-21 1:57PM EDT | 6.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 132 | 421 | 218.75% |
| TIGR240517C00007000 | 2024-03-20 12:02PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 3 | 196.88% |
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 8.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 325.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 250.00% |
| TIGR240517P00003000 | 2024-04-26 12:56PM EDT | 3.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 323 | 177.34% |
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 3,068 | 25.00% |
| TIGR240517P00004000 | 2024-05-07 1:15PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 92 | 896 | 57.81% |
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 4.50 | 1.05 | 0.30 | 0.65 | 0.00 | - | 2 | 0 | 91.41% |
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 5.00 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 496.88% |
© 2024 Yahoo. All rights reserved.