New Zealand markets open in 3 hours 16 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.17+0.08 (+0.08%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C000600002023-12-18 1:54PM EDT2024-06-2131.8233.5537.700.00-110.00%
TJX240719C000600002024-03-21 9:47AM EDT2024-07-1939.7531.5036.000.00-330.00%
TJX250117C000600002024-05-31 12:45PM EDT2025-01-1744.5547.2549.350.00-161452.61%
TJX260116C000600002024-04-24 1:58PM EDT2026-01-1638.0643.6548.000.00-81530.02%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P000600002024-01-11 10:30AM EDT2024-06-210.200.030.230.00-248164.84%
TJX240719P000600002024-03-13 10:41AM EDT2024-07-190.090.010.160.00-2179.69%
TJX241018P000600002024-05-02 9:30AM EDT2024-10-180.230.011.720.00--164.53%
TJX250117P000600002024-05-03 1:34PM EDT2025-01-170.370.050.280.00-201,33339.60%
TJX250620P000600002024-04-22 9:31AM EDT2025-06-200.900.000.000.00--212.50%
TJX260116P000600002024-05-22 9:53AM EDT2026-01-160.850.651.250.00-23533.09%