New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001050002024-06-14 3:58PM EDT2024-06-213.653.503.90+0.65+21.67%715,64828.66%
TJX240628C001050002024-06-13 3:41PM EDT2024-06-283.842.994.000.00-301,75721.27%
TJX240705C001050002024-06-14 10:16AM EDT2024-07-053.702.754.20+0.35+10.45%25719.83%
TJX240712C001050002024-06-12 9:34AM EDT2024-07-122.914.304.900.00-212024.27%
TJX240719C001050002024-06-14 3:44PM EDT2024-07-194.594.554.75+0.04+0.88%633,96820.30%
TJX240726C001050002024-06-13 3:21PM EDT2024-07-264.704.805.000.00-3320.47%
TJX241018C001050002024-06-14 3:30PM EDT2024-10-187.677.557.70+0.21+2.82%371,51423.21%
TJX250117C001050002024-06-14 9:58AM EDT2025-01-179.599.8010.00-0.11-1.13%83,80224.85%
TJX250620C001050002024-06-14 9:50AM EDT2025-06-2012.9012.3015.00+0.94+7.86%28230.84%
TJX260116C001050002024-06-13 3:35PM EDT2026-01-1616.3316.2516.650.00-260427.76%
TJX261218C001050002024-06-05 10:23AM EDT2026-12-1819.5218.9522.600.00-11031.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P001050002024-06-14 3:00PM EDT2024-06-210.080.060.10-0.02-20.00%361,10918.65%
TJX240628P001050002024-06-14 1:04PM EDT2024-06-280.220.180.23-0.04-15.38%4340616.07%
TJX240705P001050002024-06-13 2:39PM EDT2024-07-050.380.270.340.00-71814.80%
TJX240712P001050002024-06-14 2:42PM EDT2024-07-120.490.440.53-0.10-16.95%22415.11%
TJX240719P001050002024-06-14 3:28PM EDT2024-07-190.610.590.64-0.05-7.58%2131,75414.61%
TJX240726P001050002024-06-12 11:37AM EDT2024-07-261.110.620.810.00-123214.82%
TJX241018P001050002024-06-14 3:52PM EDT2024-10-182.592.552.62+0.01+0.39%81081216.61%
TJX250117P001050002024-06-14 3:02PM EDT2025-01-174.003.854.05+0.03+0.76%1469917.20%
TJX250620P001050002024-06-14 11:17AM EDT2025-06-205.755.455.85-0.15-2.54%242317.46%
TJX260116P001050002024-06-07 9:44AM EDT2026-01-167.667.357.650.00-213217.37%