The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011C00105000 | 2024-09-23 11:09AM EDT | 2024-10-11 | 12.05 | 9.65 | 10.60 | 0.00 | - | 1 | 2 | 56.74% |
| TJX241018C00105000 | 2024-10-03 12:22PM EDT | 2024-10-18 | 10.44 | 9.40 | 11.05 | 0.00 | - | 18 | 2,397 | 56.89% |
| TJX241115C00105000 | 2024-10-01 9:56AM EDT | 2024-11-15 | 12.15 | 10.35 | 11.85 | 0.00 | - | 1 | 5 | 39.21% |
| TJX250117C00105000 | 2024-10-04 9:38AM EDT | 2025-01-17 | 13.20 | 11.90 | 14.10 | +0.40 | +3.12% | 1 | 3,514 | 35.89% |
| TJX250417C00105000 | 2024-10-04 1:39PM EDT | 2025-04-17 | 14.30 | 13.90 | 14.60 | -2.55 | -15.13% | 5 | 16 | 28.01% |
| TJX250620C00105000 | 2024-09-18 10:04AM EDT | 2025-06-20 | 18.45 | 15.05 | 15.90 | 0.00 | - | 2 | 96 | 28.14% |
| TJX260116C00105000 | 2024-10-04 9:38AM EDT | 2026-01-16 | 18.95 | 18.70 | 19.45 | -0.05 | -0.26% | 52 | 618 | 28.50% |
| TJX260618C00105000 | 2024-10-04 2:06PM EDT | 2026-06-18 | 20.90 | 20.25 | 21.95 | -2.07 | -9.01% | 2 | 22 | 29.33% |
| TJX261218C00105000 | 2024-09-04 9:39AM EDT | 2026-12-18 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241011P00105000 | 2024-10-04 12:48PM EDT | 2024-10-11 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 1 | 40 | 34.38% |
| TJX241018P00105000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 0.16 | 0.09 | 0.15 | -0.01 | -5.88% | 17 | 4,807 | 29.64% |
| TJX241025P00105000 | 2024-10-04 3:15PM EDT | 2024-10-25 | 0.18 | 0.15 | 0.87 | -0.05 | -21.74% | 4 | 45 | 38.72% |
| TJX241101P00105000 | 2024-10-04 3:53PM EDT | 2024-11-01 | 0.26 | 0.24 | 1.08 | -0.08 | -23.53% | 9 | 45 | 36.06% |
| TJX241115P00105000 | 2024-10-04 2:50PM EDT | 2024-11-15 | 0.58 | 0.58 | 0.66 | -0.17 | -22.67% | 35 | 276 | 24.63% |
| TJX250117P00105000 | 2024-10-04 2:54PM EDT | 2025-01-17 | 1.78 | 1.65 | 1.80 | -0.01 | -0.56% | 43 | 1,625 | 22.66% |
| TJX250417P00105000 | 2024-10-02 3:18PM EDT | 2025-04-17 | 2.90 | 2.90 | 3.20 | +0.25 | +9.43% | 1 | 85 | 21.97% |
| TJX250620P00105000 | 2024-09-25 3:51PM EDT | 2025-06-20 | 3.05 | 3.70 | 3.85 | 0.00 | - | 49 | 541 | 21.08% |
| TJX260116P00105000 | 2024-10-01 11:13AM EDT | 2026-01-16 | 5.70 | 5.60 | 6.00 | 0.00 | - | 111 | 805 | 20.45% |
| TJX260618P00105000 | 2024-08-22 1:09PM EDT | 2026-06-18 | 6.45 | 6.20 | 6.70 | 0.00 | - | - | 1 | 19.08% |
| TJX261218P00105000 | 2024-08-21 10:09AM EDT | 2026-12-18 | 7.57 | 6.60 | 8.15 | 0.00 | - | - | 1 | 19.15% |
| TJX270115P00105000 | 2024-09-23 11:54AM EDT | 2027-01-15 | 8.00 | 7.90 | 8.80 | 0.00 | - | - | 7 | 19.87% |
© 2024 Yahoo. All rights reserved.