New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.50+0.24 (+0.22%)
At close: 04:00PM EDT
108.70 +0.20 (+0.18%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621C001250002024-06-13 10:09AM EDT2024-06-210.050.000.320.00-11058.98%
TJX240628C001250002024-06-13 12:39PM EDT2024-06-280.030.001.280.00-20011057.18%
TJX240705C001250002024-06-13 12:49PM EDT2024-07-050.050.001.300.00-11018057.96%
TJX240719C001250002024-06-14 9:55AM EDT2024-07-190.050.000.22+0.01+25.00%22628.08%
TJX241018C001250002024-06-13 3:04PM EDT2024-10-180.500.470.570.00-76718.47%
TJX250117C001250002024-06-10 11:32AM EDT2025-01-171.491.721.840.00-6638820.41%
TJX250620C001250002024-06-10 12:14PM EDT2025-06-203.653.606.300.00-1627.61%
TJX260116C001250002024-04-03 10:12AM EDT2026-01-164.552.083.750.00-114616.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX250117P001250002024-06-06 9:32AM EDT2025-01-1717.9715.4017.000.00--213.65%