New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.83+0.56 (+0.50%)
At close: 04:00PM EDT
111.00 -0.83 (-0.74%)
After hours: 07:12PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240809C001250002024-07-16 1:13PM EDT2024-08-091.330.020.950.00--154.18%
TJX240816C001250002024-07-25 11:50AM EDT2024-08-160.020.000.090.00-272,40725.10%
TJX240823C001250002024-07-26 3:21PM EDT2024-08-230.140.120.24-0.23-62.16%2226.37%
TJX240830C001250002024-07-23 12:41PM EDT2024-08-300.330.160.370.00-9926.12%
TJX240920C001250002024-07-26 1:46PM EDT2024-09-200.390.350.42-0.06-13.33%633321.34%
TJX241018C001250002024-07-26 12:00PM EDT2024-10-180.710.440.71-0.02-2.74%222520.17%
TJX250117C001250002024-07-26 3:50PM EDT2025-01-172.491.342.39+0.09+3.75%111,30321.80%
TJX250620C001250002024-07-23 12:48PM EDT2025-06-205.554.355.200.00-820723.47%
TJX260116C001250002024-07-23 12:20PM EDT2026-01-169.067.759.350.00-121826.30%
TJX260618C001250002024-06-14 12:47PM EDT2026-06-189.3011.1512.250.00--9127.98%
TJX261218C001250002024-07-09 10:24AM EDT2026-12-1813.2011.9513.550.00--126.77%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240920P001250002024-07-23 2:14PM EDT2024-09-2011.4011.7014.350.00--329.18%
TJX250117P001250002024-07-22 3:02PM EDT2025-01-1712.7512.6015.350.00-1320.97%
TJX250620P001250002024-07-23 11:49AM EDT2025-06-2013.7014.1515.250.00-1215.01%
TJX260116P001250002024-06-26 3:37PM EDT2026-01-1616.6516.1516.700.00-3011014.96%