Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240809C00125000 | 2024-07-16 1:13PM EDT | 2024-08-09 | 1.33 | 0.02 | 0.95 | 0.00 | - | - | 1 | 54.18% |
TJX240816C00125000 | 2024-07-25 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.09 | 0.00 | - | 27 | 2,407 | 25.10% |
TJX240823C00125000 | 2024-07-26 3:21PM EDT | 2024-08-23 | 0.14 | 0.12 | 0.24 | -0.23 | -62.16% | 2 | 2 | 26.37% |
TJX240830C00125000 | 2024-07-23 12:41PM EDT | 2024-08-30 | 0.33 | 0.16 | 0.37 | 0.00 | - | 9 | 9 | 26.12% |
TJX240920C00125000 | 2024-07-26 1:46PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.42 | -0.06 | -13.33% | 6 | 333 | 21.34% |
TJX241018C00125000 | 2024-07-26 12:00PM EDT | 2024-10-18 | 0.71 | 0.44 | 0.71 | -0.02 | -2.74% | 2 | 225 | 20.17% |
TJX250117C00125000 | 2024-07-26 3:50PM EDT | 2025-01-17 | 2.49 | 1.34 | 2.39 | +0.09 | +3.75% | 11 | 1,303 | 21.80% |
TJX250620C00125000 | 2024-07-23 12:48PM EDT | 2025-06-20 | 5.55 | 4.35 | 5.20 | 0.00 | - | 8 | 207 | 23.47% |
TJX260116C00125000 | 2024-07-23 12:20PM EDT | 2026-01-16 | 9.06 | 7.75 | 9.35 | 0.00 | - | 1 | 218 | 26.30% |
TJX260618C00125000 | 2024-06-14 12:47PM EDT | 2026-06-18 | 9.30 | 11.15 | 12.25 | 0.00 | - | - | 91 | 27.98% |
TJX261218C00125000 | 2024-07-09 10:24AM EDT | 2026-12-18 | 13.20 | 11.95 | 13.55 | 0.00 | - | - | 1 | 26.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240920P00125000 | 2024-07-23 2:14PM EDT | 2024-09-20 | 11.40 | 11.70 | 14.35 | 0.00 | - | - | 3 | 29.18% |
TJX250117P00125000 | 2024-07-22 3:02PM EDT | 2025-01-17 | 12.75 | 12.60 | 15.35 | 0.00 | - | 1 | 3 | 20.97% |
TJX250620P00125000 | 2024-07-23 11:49AM EDT | 2025-06-20 | 13.70 | 14.15 | 15.25 | 0.00 | - | 1 | 2 | 15.01% |
TJX260116P00125000 | 2024-06-26 3:37PM EDT | 2026-01-16 | 16.65 | 16.15 | 16.70 | 0.00 | - | 30 | 110 | 14.96% |