New Zealand markets close in 1 hour 1 minute

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.92+0.47 (+0.48%)
At close: 04:00PM EDT
97.99 +0.07 (+0.07%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240510C001000002024-05-07 1:12PM EDT2024-05-100.040.030.07-0.01-20.00%29342717.68%
TJX240517C001000002024-05-07 3:57PM EDT2024-05-170.270.240.29+0.15+125.00%3353,36415.38%
TJX240524C001000002024-05-07 3:11PM EDT2024-05-241.350.921.40+0.15+12.50%4927826.91%
TJX240531C001000002024-05-07 3:04PM EDT2024-05-311.530.851.55+0.29+23.39%171424.22%
TJX240621C001000002024-05-07 3:02PM EDT2024-06-212.082.032.09+0.23+12.43%2123,28721.77%
TJX240719C001000002024-05-07 3:40PM EDT2024-07-192.822.742.82+0.32+12.80%342,71721.35%
TJX241018C001000002024-05-07 3:01PM EDT2024-10-185.155.055.20+0.41+8.65%5446223.39%
TJX250117C001000002024-05-07 12:35PM EDT2025-01-177.107.007.20+0.50+7.58%3015,29624.88%
TJX250620C001000002024-05-07 9:45AM EDT2025-06-209.907.5010.05+0.75+8.20%66626.54%
TJX260116C001000002024-05-07 3:35PM EDT2026-01-1612.9511.6013.20+0.50+4.02%133627.79%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517P001000002024-05-07 10:34AM EDT2024-05-172.540.984.55-1.13-30.79%767952.20%
TJX240524P001000002024-05-07 3:02PM EDT2024-05-243.653.254.60-0.72-16.48%3440.65%
TJX240621P001000002024-05-07 2:40PM EDT2024-06-214.003.854.00-1.73-30.19%2961020.50%
TJX240719P001000002024-05-07 11:02AM EDT2024-07-194.354.254.40-1.53-26.02%422518.45%
TJX241018P001000002024-05-06 11:07AM EDT2024-10-186.455.655.800.00-1924217.73%
TJX250117P001000002024-04-18 2:01PM EDT2025-01-1710.006.756.900.00-161,73317.61%
TJX250620P001000002024-05-07 10:11AM EDT2025-06-208.308.158.60-0.75-8.29%621018.02%
TJX260116P001000002024-05-02 3:13PM EDT2026-01-1611.259.7010.150.00-14728817.70%