The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531C00102000 | 2024-05-24 3:51PM EDT | 2024-05-31 | 0.79 | 0.77 | 0.84 | +0.48 | +154.84% | 323 | 219 | 13.62% |
| TJX240607C00102000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 1.20 | 1.19 | 1.32 | +0.47 | +64.38% | 124 | 90 | 15.65% |
| TJX240614C00102000 | 2024-05-24 10:59AM EDT | 2024-06-14 | 1.51 | 1.54 | 1.75 | +0.42 | +38.53% | 39 | 53 | 17.19% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240531P00102000 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.60 | 0.56 | 0.62 | -1.40 | -70.00% | 485 | 98 | 12.21% |
© 2024 Yahoo. All rights reserved.