The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240510C00105000 | 2024-04-04 3:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.30 | 0.00 | - | 3 | 16 | 53.32% |
| TJX240517C00105000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 863 | 25.98% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.16 | 0.00 | - | 1 | 8 | 27.74% |
| TJX240531C00105000 | 2024-05-01 12:09PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.69 | +0.17 | - | - | 2 | 34.94% |
| TJX240607C00105000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 0.21 | 0.19 | 1.40 | +0.21 | - | - | 1 | 40.16% |
| TJX240621C00105000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.38 | 0.00 | - | 5 | 4,899 | 21.75% |
| TJX240719C00105000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.64 | 0.62 | 0.68 | -0.06 | -8.57% | 1,189 | 1,321 | 20.47% |
| TJX241018C00105000 | 2024-05-03 1:50PM EDT | 2024-10-18 | 2.04 | 2.14 | 2.28 | -0.18 | -8.11% | 4 | 710 | 22.19% |
| TJX250117C00105000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 3.81 | 3.60 | 3.85 | 0.00 | - | 26 | 3,625 | 23.40% |
| TJX250620C00105000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 6.15 | 6.15 | 6.35 | +0.05 | +0.82% | 6 | 61 | 25.03% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 8.85 | 10.15 | -0.10 | -1.11% | 8 | 153 | 28.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 49.46% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 38.45% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 10.10 | 10.95 | -0.95 | -8.48% | 1 | 57 | 23.91% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 27.04% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 10.35 | 12.55 | 0.00 | - | 5 | 333 | 19.26% |
| TJX250620P00105000 | 2024-04-05 2:56PM EDT | 2025-06-20 | 12.05 | 12.50 | 13.50 | 0.00 | - | 9 | 47 | 17.88% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 13.55 | 14.10 | 0.00 | - | 7 | 220 | 15.87% |
© 2024 Yahoo. All rights reserved.