The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00107000 | 2024-06-24 11:38AM EDT | 2024-06-28 | 4.44 | 3.70 | 4.65 | 0.00 | - | 1 | 128 | 60.45% |
| TJX240705C00107000 | 2024-06-24 11:38AM EDT | 2024-07-05 | 4.57 | 3.95 | 4.15 | 0.00 | - | 1 | 65 | 24.07% |
| TJX240712C00107000 | 2024-06-25 1:21PM EDT | 2024-07-12 | 3.90 | 3.40 | 4.40 | -0.95 | -19.59% | 2 | 31 | 22.07% |
| TJX240726C00107000 | 2024-06-25 3:04PM EDT | 2024-07-26 | 4.32 | 4.55 | 5.70 | -1.08 | -20.00% | 1 | 32 | 28.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00107000 | 2024-06-25 10:25AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.09 | -0.03 | -37.50% | 44 | 270 | 26.17% |
| TJX240705P00107000 | 2024-06-25 1:15PM EDT | 2024-07-05 | 0.15 | 0.08 | 0.16 | -0.03 | -16.67% | 2 | 32 | 16.65% |
| TJX240712P00107000 | 2024-06-24 9:57AM EDT | 2024-07-12 | 0.27 | 0.08 | 0.96 | 0.00 | - | 2 | 448 | 25.12% |
| TJX240726P00107000 | 2024-06-25 11:31AM EDT | 2024-07-26 | 0.57 | 0.50 | 1.25 | +0.04 | +7.55% | 10 | 22 | 21.31% |
| TJX240802P00107000 | 2024-06-20 2:00PM EDT | 2024-08-02 | 0.76 | 0.56 | 0.90 | 0.00 | - | 1 | 10 | 16.29% |
© 2024 Yahoo. All rights reserved.