The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00108000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 2.40 | 2.74 | 3.45 | -0.52 | -17.81% | 4 | 434 | 45.80% |
| TJX240705C00108000 | 2024-06-24 3:56PM EDT | 2024-07-05 | 3.55 | 3.00 | 3.20 | 0.00 | - | 2 | 60 | 20.80% |
| TJX240712C00108000 | 2024-06-20 3:04PM EDT | 2024-07-12 | 3.80 | 3.30 | 4.25 | -0.17 | -4.28% | 1 | 31 | 28.76% |
| TJX240726C00108000 | 2024-06-25 2:15PM EDT | 2024-07-26 | 3.55 | 3.90 | 4.45 | +0.10 | +2.90% | 1 | 8 | 23.00% |
| TJX240802C00108000 | 2024-06-25 10:18AM EDT | 2024-08-02 | 4.50 | 4.15 | 5.25 | -0.20 | -4.26% | 10 | 24 | 26.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00108000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.12 | +0.04 | +66.67% | 3,374 | 68 | 22.17% |
| TJX240705P00108000 | 2024-06-25 12:13PM EDT | 2024-07-05 | 0.20 | 0.17 | 0.25 | +0.16 | +400.00% | 4 | 96 | 15.38% |
| TJX240712P00108000 | 2024-06-25 1:51PM EDT | 2024-07-12 | 0.46 | 0.34 | 0.47 | +0.10 | +27.78% | 51 | 38 | 15.14% |
| TJX240726P00108000 | 2024-06-24 1:31PM EDT | 2024-07-26 | 0.69 | 0.69 | 1.21 | 0.00 | - | 22 | 57 | 18.12% |
| TJX240802P00108000 | 2024-06-24 9:50AM EDT | 2024-08-02 | 0.88 | 0.22 | 0.97 | 0.00 | - | 1 | 20 | 14.44% |
© 2024 Yahoo. All rights reserved.