New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.11+0.20 (+0.21%)
At close: 04:00PM EDT
94.90 -0.21 (-0.22%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240517C001100002024-04-02 10:23AM EDT2024-05-170.140.000.130.00-25516141.99%
TJX240621C001100002024-05-03 3:17PM EDT2024-06-210.100.050.15-0.05-33.33%186823.05%
TJX240719C001100002024-05-02 12:52PM EDT2024-07-190.240.200.250.00-1461820.41%
TJX241018C001100002024-05-01 10:33AM EDT2024-10-181.111.131.210.00-522121.27%
TJX250117C001100002024-05-03 12:46PM EDT2025-01-172.372.342.83+0.03+1.28%153,60923.91%
TJX250620C001100002024-05-03 12:24PM EDT2025-06-204.604.504.70+0.19+4.31%115924.25%
TJX260116C001100002024-05-01 3:25PM EDT2026-01-166.906.157.300.00-9961725.32%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX240621P001100002024-03-07 11:09AM EDT2024-06-2113.6412.9514.050.00-300.00%
TJX240719P001100002024-03-01 12:56PM EDT2024-07-1911.908.909.650.00-100.00%
TJX241018P001100002024-03-22 3:16PM EDT2024-10-1811.2016.0517.150.00-121326.97%
TJX250117P001100002024-03-12 1:21PM EDT2025-01-1713.8014.2515.650.00-111514.81%
TJX250620P001100002024-03-28 11:50AM EDT2025-06-2011.6015.1516.650.00-424215.58%
TJX260116P001100002024-03-28 1:37PM EDT2026-01-1613.3014.4017.000.00-117813.64%