The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00111000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.37 | 0.49 | 0.57 | -0.51 | -57.95% | 155 | 340 | 18.02% |
| TJX240705C00111000 | 2024-06-25 12:12PM EDT | 2024-07-05 | 0.94 | 0.88 | 0.94 | -0.23 | -19.66% | 101 | 778 | 14.99% |
| TJX240712C00111000 | 2024-06-25 3:41PM EDT | 2024-07-12 | 1.26 | 1.10 | 1.42 | -0.40 | -24.10% | 30 | 1,777 | 16.55% |
| TJX240726C00111000 | 2024-06-25 2:33PM EDT | 2024-07-26 | 1.68 | 1.79 | 2.06 | -0.36 | -17.65% | 2 | 69 | 17.24% |
| TJX240802C00111000 | 2024-06-24 3:56PM EDT | 2024-08-02 | 2.55 | 2.07 | 2.46 | 0.00 | - | 14 | 16 | 18.37% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00111000 | 2024-06-25 3:31PM EDT | 2024-06-28 | 0.84 | 0.71 | 0.82 | +0.22 | +35.48% | 799 | 884 | 16.02% |
| TJX240705P00111000 | 2024-06-25 3:53PM EDT | 2024-07-05 | 1.30 | 1.02 | 1.09 | +0.43 | +49.43% | 77 | 121 | 12.50% |
| TJX240712P00111000 | 2024-06-25 2:53PM EDT | 2024-07-12 | 1.68 | 1.22 | 1.56 | +0.55 | +48.67% | 153 | 128 | 14.55% |
| TJX240726P00111000 | 2024-06-25 2:58PM EDT | 2024-07-26 | 1.73 | 1.57 | 1.84 | +0.09 | +5.49% | 37 | 74 | 12.96% |
| TJX240802P00111000 | 2024-06-25 3:15PM EDT | 2024-08-02 | 2.18 | 1.71 | 2.36 | +0.47 | +27.49% | 2 | 56 | 15.36% |
© 2024 Yahoo. All rights reserved.