The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00112000 | 2024-06-25 3:04PM EDT | 2024-06-28 | 0.10 | 0.17 | 0.42 | -0.31 | -75.61% | 64 | 313 | 23.34% |
| TJX240705C00112000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.51 | 0.48 | 0.53 | -0.20 | -28.17% | 41 | 191 | 14.50% |
| TJX240712C00112000 | 2024-06-25 1:08PM EDT | 2024-07-12 | 0.75 | 0.82 | 0.95 | -0.38 | -33.63% | 124 | 135 | 15.89% |
| TJX240726C00112000 | 2024-06-25 3:22PM EDT | 2024-07-26 | 1.39 | 1.30 | 1.73 | -0.15 | -9.74% | 1 | 12 | 18.04% |
| TJX240802C00112000 | 2024-06-24 11:34AM EDT | 2024-08-02 | 2.09 | 1.54 | 2.12 | 0.00 | - | 17 | 53 | 19.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00112000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 2.05 | 1.31 | 1.52 | +0.83 | +68.03% | 108 | 171 | 16.11% |
| TJX240705P00112000 | 2024-06-25 12:42PM EDT | 2024-07-05 | 1.85 | 1.55 | 1.73 | +0.47 | +34.06% | 38 | 154 | 12.45% |
| TJX240712P00112000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 1.90 | 1.78 | 2.00 | +0.23 | +13.77% | 55 | 4 | 12.75% |
© 2024 Yahoo. All rights reserved.