The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00113000 | 2024-06-25 2:22PM EDT | 2024-06-28 | 0.06 | 0.06 | 0.10 | -0.14 | -70.00% | 154 | 178 | 18.65% |
| TJX240705C00113000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.28 | 0.22 | 0.30 | -0.12 | -30.00% | 12 | 238 | 14.80% |
| TJX240712C00113000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 0.39 | 0.49 | 0.62 | -0.36 | -48.00% | 48 | 14 | 15.65% |
| TJX240726C00113000 | 2024-06-21 2:48PM EDT | 2024-07-26 | 1.15 | 0.95 | 1.23 | +0.05 | +4.55% | 1 | 8 | 16.93% |
| TJX240802C00113000 | 2024-06-24 1:56PM EDT | 2024-08-02 | 1.48 | 1.24 | 2.79 | 0.00 | - | 19 | 21 | 26.70% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00113000 | 2024-06-21 3:45PM EDT | 2024-06-28 | 2.37 | 2.09 | 2.44 | 0.00 | - | 3 | 15 | 19.24% |
| TJX240705P00113000 | 2024-06-24 9:42AM EDT | 2024-07-05 | 2.25 | 2.28 | 2.50 | 0.00 | - | 2 | 2 | 12.06% |
| TJX240712P00113000 | 2024-06-24 10:50AM EDT | 2024-07-12 | 2.15 | 1.57 | 2.67 | 0.00 | - | 2 | 2 | 11.91% |
© 2024 Yahoo. All rights reserved.