The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628C00114000 | 2024-06-25 2:27PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 142 | 382 | 21.49% |
| TJX240705C00114000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.23 | -0.08 | -40.00% | 9 | 3,164 | 16.80% |
| TJX240712C00114000 | 2024-06-25 3:09PM EDT | 2024-07-12 | 0.24 | 0.24 | 1.01 | -0.24 | -50.00% | 3 | 374 | 23.80% |
| TJX240802C00114000 | 2024-06-20 10:02AM EDT | 2024-08-02 | 0.99 | 0.79 | 1.31 | 0.00 | - | - | 15 | 18.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240628P00114000 | 2024-06-21 3:09PM EDT | 2024-06-28 | 3.42 | 2.73 | 3.45 | 0.00 | - | 5 | 7 | 25.39% |
© 2024 Yahoo. All rights reserved.