The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00115000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 1,164 | 29.98% |
| TJX240719C00115000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 0.06 | 0.02 | 1.35 | 0.00 | - | 2 | 246 | 40.10% |
| TJX241018C00115000 | 2024-04-25 3:07PM EDT | 2024-10-18 | 0.87 | 0.51 | 0.57 | 0.00 | - | 66 | 119 | 21.46% |
| TJX250117C00115000 | 2024-04-30 3:06PM EDT | 2025-01-17 | 1.43 | 1.27 | 1.37 | 0.00 | - | 29 | 1,783 | 22.16% |
| TJX250620C00115000 | 2024-04-22 3:22PM EDT | 2025-06-20 | 3.20 | 2.39 | 3.10 | 0.00 | - | 24 | 86 | 23.66% |
| TJX260116C00115000 | 2024-05-01 9:35AM EDT | 2026-01-16 | 5.45 | 5.05 | 5.50 | -0.40 | -6.84% | 1 | 3,342 | 25.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 19.25 | 22.90 | 0.00 | - | 1 | 6 | 23.94% |
| TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 27.45% |
© 2024 Yahoo. All rights reserved.