Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TJX240705C00117000 | 2024-06-28 3:18PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TJX240719C00117000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TJX240726C00117000 | 2024-06-24 3:15PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TJX240802C00117000 | 2024-06-27 10:45AM EDT | 2024-08-02 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |