The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705C00118000 | 2024-06-25 11:06AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240719C00118000 | 2024-06-26 12:50PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240726C00118000 | 2024-06-27 10:45AM EDT | 2024-07-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240802C00118000 | 2024-06-27 10:48AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240705P00118000 | 2024-06-24 11:46AM EDT | 2024-07-05 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.