The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00120000 | 2024-04-17 10:05AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.19 | 0.00 | - | 1 | 58 | 33.40% |
| TJX240719C00120000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.27 | 0.00 | - | 1 | 149 | 26.66% |
| TJX241018C00120000 | 2024-05-03 2:32PM EDT | 2024-10-18 | 0.31 | 0.49 | 1.86 | 0.00 | - | 3 | 72 | 28.89% |
| TJX250117C00120000 | 2024-05-06 1:50PM EDT | 2025-01-17 | 1.05 | 1.15 | 1.67 | 0.00 | - | 6 | 685 | 22.05% |
| TJX250620C00120000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 3.20 | 2.43 | 3.60 | 0.00 | - | 20 | 52 | 23.37% |
| TJX260116C00120000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 5.40 | 5.90 | 6.70 | 0.00 | - | 10 | 763 | 25.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117P00120000 | 2023-11-09 2:01PM EDT | 2025-01-17 | 28.95 | 29.60 | 31.30 | 0.00 | - | 1 | 0 | 53.33% |
© 2024 Yahoo. All rights reserved.