The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 38.18% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 29.59% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 0.28 | 0.19 | 0.27 | 0.00 | - | 1 | 6 | 20.02% |
| TJX250117C00125000 | 2024-05-14 12:14PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.93 | 0.00 | - | 20 | 317 | 21.11% |
| TJX250620C00125000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 2.20 | 1.93 | 2.55 | 0.00 | - | 1 | 1 | 22.78% |
| TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 21.46% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.