The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX241018C00145000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
| TJX250117C00145000 | 2024-05-16 3:02PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 29.00% |
| TJX250620C00145000 | 2024-05-16 9:30AM EDT | 2025-06-20 | 0.49 | 0.00 | 2.60 | 0.00 | - | 1 | 39 | 31.46% |
| TJX260116C00145000 | 2024-05-15 9:53AM EDT | 2026-01-16 | 1.60 | 1.40 | 1.79 | 0.00 | - | 3 | 12 | 22.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.