The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00045000 | 2024-01-10 2:10PM EDT | 2024-06-21 | 49.00 | 52.15 | 56.10 | 0.00 | - | 1 | 29 | 207.52% |
| TJX260116C00045000 | 2024-04-08 1:28PM EDT | 2026-01-16 | 54.25 | 49.50 | 53.95 | 0.00 | - | 1 | 65 | 57.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00045000 | 2023-10-24 1:41PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.31 | 0.00 | - | 2 | 9 | 96.68% |
| TJX240719P00045000 | 2024-01-05 10:30AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.15 | 0.00 | - | 10 | 20 | 70.51% |
| TJX250117P00045000 | 2024-04-24 1:52PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.47 | 0.00 | - | 10 | 138 | 51.10% |
| TJX260116P00045000 | 2024-04-05 9:50AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.85 | 0.00 | - | 10 | 35 | 37.28% |
© 2024 Yahoo. All rights reserved.