New Zealand markets close in 6 hours 56 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.06-0.97 (-1.20%)
At close: 03:59PM EST
80.03 -0.03 (-0.03%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221216C000500002022-11-15 9:32AM EST2022-12-1625.4529.9530.450.00-206105.47%
TJX230120C000500002022-11-16 11:13AM EST2023-01-2027.1530.2530.700.00-232576.12%
TJX230421C000500002022-11-18 2:52PM EST2023-04-2129.2230.8031.300.00-114156.89%
TJX240119C000500002022-11-22 10:50AM EST2024-01-1932.3532.8033.600.00-227550.50%
TJX250117C000500002022-09-20 2:05PM EST2025-01-1720.8822.1023.050.00--20.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX221202P000500002022-10-26 12:57PM EST2022-12-020.110.000.040.00--0157.81%
TJX221216P000500002022-11-16 3:38PM EST2022-12-160.020.000.070.00-1086.33%
TJX230120P000500002022-11-25 11:50AM EST2023-01-200.050.000.090.00-19,52252.73%
TJX230421P000500002022-11-22 11:50AM EST2023-04-210.450.250.350.00-512444.78%
TJX230721P000500002022-11-25 11:31AM EST2023-07-210.560.560.740.00-1141.38%
TJX240119P000500002022-11-23 9:45AM EST2024-01-191.401.291.490.00-212837.55%
TJX250117P000500002022-11-21 9:33AM EST2025-01-173.352.623.000.00-1434.66%