The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX250117C00055000 | 2024-01-03 12:36PM EDT | 2025-01-17 | 39.33 | 42.00 | 45.65 | 0.00 | - | 1 | 8 | 57.51% |
| TJX260116C00055000 | 2024-04-12 11:47AM EDT | 2026-01-16 | 43.17 | 44.50 | 49.50 | 0.00 | - | 3 | 3 | 54.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00055000 | 2024-02-05 1:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 17 | 73.83% |
| TJX240719P00055000 | 2023-12-05 10:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TJX250117P00055000 | 2024-04-08 11:20AM EDT | 2025-01-17 | 0.28 | 0.07 | 0.39 | 0.00 | - | 1 | 63 | 40.19% |
| TJX260116P00055000 | 2024-04-23 2:07PM EDT | 2026-01-16 | 1.04 | 0.39 | 2.14 | 0.00 | - | 9 | 39 | 38.46% |
© 2024 Yahoo. All rights reserved.