The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:71.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331C00071000 | 2023-03-16 9:51AM EDT | 2023-03-31 | 4.03 | 3.95 | 4.20 | 0.00 | - | 10 | 15 | 41.70% |
| TJX230414C00071000 | 2023-03-16 1:23PM EDT | 2023-04-14 | 4.61 | 4.55 | 4.75 | 0.00 | - | - | 1 | 34.06% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX230331P00071000 | 2023-03-24 3:51PM EDT | 2023-03-31 | 0.18 | 0.14 | 0.20 | -0.67 | -78.82% | 3 | 4 | 35.55% |
| TJX230406P00071000 | 2023-03-24 12:40PM EDT | 2023-04-06 | 0.45 | 0.33 | 0.44 | -0.33 | -42.31% | 1 | 3 | 32.76% |
| TJX230414P00071000 | 2023-03-24 11:46AM EDT | 2023-04-14 | 0.78 | 0.53 | 0.67 | -0.57 | -42.22% | 6 | 121 | 30.10% |
| TJX230428P00071000 | 2023-03-23 3:48PM EDT | 2023-04-28 | 1.01 | 0.88 | 1.01 | 0.00 | - | 2 | 5 | 27.93% |
© 2023 Yahoo. All rights reserved.
